Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hometown (NQ: SHOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.180	8.500	8.105	8.190	55,950	+0.00(+0.00%)
Jul 30, 2015	8.320	8.470	8.110	8.190	68,093	-0.18(-2.15%)
Jul 29, 2015	8.340	8.620	8.340	8.370	31,442	+0.01(+0.12%)
Jul 28, 2015	8.340	8.630	8.160	8.360	90,790	+0.06(+0.72%)
Jul 27, 2015	8.670	8.680	8.270	8.300	55,529	-0.37(-4.27%)
Jul 24, 2015	8.740	8.910	8.600	8.670	96,570	-0.05(-0.57%)
Jul 23, 2015	9.370	9.400	8.670	8.720	170,393	-0.56(-6.03%)
Jul 22, 2015	9.050	9.510	9.040	9.280	67,474	+0.23(+2.54%)
Jul 21, 2015	9.050	9.270	9.050	9.050	66,275	-0.01(-0.11%)
Jul 20, 2015	9.340	9.450	9.010	9.060	137,251	-0.28(-3.00%)
Jul 17, 2015	9.230	9.570	9.180	9.340	114,544	+0.15(+1.63%)
Jul 16, 2015	9.150	9.540	9.130	9.190	55,780	+0.08(+0.88%)
Jul 15, 2015	9.370	9.510	9.000	9.110	117,024	-0.27(-2.88%)
Jul 14, 2015	9.550	9.630	9.130	9.380	158,177	-0.19(-1.99%)
Jul 13, 2015	9.350	9.800	9.350	9.570	96,684	+0.19(+2.03%)
Jul 10, 2015	9.540	9.760	9.320	9.380	76,230	-0.05(-0.53%)
Jul 09, 2015	9.320	9.580	9.313	9.430	57,391	+0.17(+1.84%)
Jul 08, 2015	9.450	9.710	8.900	9.260	122,308	-0.26(-2.73%)
Jul 07, 2015	9.120	9.560	9.020	9.520	120,675	+0.39(+4.27%)
Jul 06, 2015	9.160	9.420	9.090	9.130	302,557	-0.04(-0.44%)
Jul 02, 2015	9.340	9.170	9.170	9.170	72,300	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sears Hometown (NQ: SHOS )

Historical Prices