Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.050	1.073	1.050	1.050	4,717	+0.00(+0.00%)
Jul 28, 2017	1.100	1.100	1.050	1.050	6,094	-0.05(-4.55%)
Jul 27, 2017	1.050	1.127	1.050	1.100	29,252	+0.00(+0.00%)
Jul 26, 2017	1.050	1.100	1.050	1.100	5,795	+0.00(+0.00%)
Jul 25, 2017	1.000	1.100	0.9500	1.100	40,516	+0.05(+4.76%)
Jul 24, 2017	1.100	1.100	0.9000	1.050	74,539	-0.05(-4.55%)
Jul 21, 2017		1.100	1.100	1.100	5,471	+0.00(+0.00%)
Jul 20, 2017	1.150	1.150	1.100	1.100	33,737	-0.02(-2.22%)
Jul 19, 2017	1.100	1.150	1.100	1.125	7,102	+0.02(+2.27%)
Jul 18, 2017	1.100	1.176	1.100	1.100	6,472	+0.00(+0.00%)
Jul 17, 2017	1.155	1.200	1.100	1.100	19,489	-0.05(-4.35%)
Jul 14, 2017	1.200	1.200	1.150	1.150	4,815	+0.05(+4.55%)
Jul 13, 2017	1.220	1.225	1.100	1.100	8,750	-0.10(-8.33%)
Jul 12, 2017	1.150	1.250	1.150	1.200	29,977	-0.04(-3.23%)
Jul 11, 2017	1.200	1.240	1.100	1.240	14,001	+0.14(+12.73%)
Jul 10, 2017	1.200	1.231	1.100	1.100	48,654	-0.10(-8.33%)
Jul 07, 2017	1.200	1.250	1.150	1.200	58,405	+0.00(+0.00%)
Jul 06, 2017	1.150	1.200	1.150	1.200	17,857	+0.02(+2.13%)
Jul 05, 2017	1.250	1.250	1.150	1.175	13,887	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices