Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.758	9.797	9.579	9.593	113,749	-0.17(-1.73%)
Jul 28, 2011	9.685	9.811	9.685	9.763	56,223	+0.11(+1.10%)
Jul 27, 2011	9.734	9.782	9.651	9.656	112,015	-0.10(-1.04%)
Jul 26, 2011	9.888	9.951	9.729	9.758	38,050	-0.14(-1.37%)
Jul 25, 2011	9.845	9.980	9.811	9.893	77,404	-0.09(-0.87%)
Jul 22, 2011	9.995	10.03	9.869	9.980	158,290	+0.10(+1.03%)
Jul 21, 2011	9.651	9.937	9.647	9.879	79,740	+0.15(+1.59%)
Jul 20, 2011	9.859	9.859	9.637	9.724	42,496	-0.16(-1.66%)
Jul 19, 2011	9.739	9.980	9.739	9.888	55,456	+0.20(+2.10%)
Jul 18, 2011	9.874	9.927	9.647	9.685	63,129	-0.26(-2.63%)
Jul 15, 2011	9.879	9.956	9.816	9.947	76,423	+0.07(+0.69%)
Jul 14, 2011	9.918	9.966	9.850	9.879	40,902	-0.04(-0.39%)
Jul 13, 2011	9.850	10.01	9.739	9.918	53,135	+0.15(+1.49%)
Jul 12, 2011	9.637	9.903	9.637	9.772	33,351	+0.10(+1.05%)
Jul 11, 2011	9.680	9.763	9.620	9.671	34,621	-0.14(-1.38%)
Jul 08, 2011	9.787	9.828	9.739	9.806	32,903	-0.08(-0.83%)
Jul 07, 2011	9.884	10.05	9.705	9.888	59,766	+0.06(+0.64%)
Jul 06, 2011	9.676	9.908	9.651	9.826	45,043	+0.10(+0.99%)
Jul 05, 2011	9.755	9.755	9.613	9.729	35,809	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices