Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

25.91 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.939	8.382	7.398	8.200	393,924	+0.15(+1.90%)
Jul 30, 2008	7.853	8.167	7.617	8.047	364,440	+0.28(+3.62%)
Jul 29, 2008	7.766	7.857	7.509	7.766	417,295	+0.21(+2.79%)
Jul 28, 2008	7.575	7.766	7.464	7.555	291,493	+0.00(+0.05%)
Jul 25, 2008	7.377	7.584	7.340	7.551	123,126	+0.29(+4.05%)
Jul 24, 2008	7.435	7.567	7.162	7.257	80,177	-0.14(-1.96%)
Jul 23, 2008	7.547	7.687	7.282	7.402	93,923	-0.17(-2.24%)
Jul 22, 2008	7.249	7.629	7.108	7.571	265,670	+0.13(+1.72%)
Jul 21, 2008	7.294	7.526	7.278	7.443	123,557	+0.25(+3.45%)
Jul 18, 2008	7.228	7.294	6.868	7.195	112,989	+0.00(+0.06%)
Jul 17, 2008	6.877	7.191	6.819	7.191	118,089	+0.36(+5.20%)
Jul 16, 2008	6.633	6.926	6.575	6.835	180,779	+0.22(+3.25%)
Jul 15, 2008	6.678	6.806	6.463	6.620	89,901	-0.14(-2.14%)
Jul 14, 2008	6.897	6.910	6.649	6.765	173,215	-0.05(-0.73%)
Jul 11, 2008	6.695	6.815	6.426	6.815	147,373	+0.05(+0.73%)
Jul 10, 2008	6.393	6.815	6.339	6.765	114,655	+0.36(+5.55%)
Jul 09, 2008	6.480	6.678	6.409	6.409	162,434	-0.14(-2.15%)
Jul 08, 2008	6.521	6.657	6.418	6.550	373,726	+0.03(+0.44%)
Jul 07, 2008	7.174	7.174	6.414	6.521	343,199	-0.62(-8.74%)
Jul 04, 2008	7.187	7.617	7.054	7.145	45,242	+0.00(+0.00%)
Jul 03, 2008	7.187	7.617	7.054	7.145	45,242	-0.05(-0.63%)
Jul 02, 2008	7.563	7.621	7.166	7.191	256,843	-0.39(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices