Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

7.960 -0.220 (-2.69%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.880	9.005	8.640	8.740	219,035	-0.14(-1.58%)
Jul 28, 2022	8.330	8.930	8.330	8.880	220,639	+0.53(+6.35%)
Jul 27, 2022	8.240	8.420	8.140	8.350	169,511	+0.28(+3.47%)
Jul 26, 2022	8.540	8.590	8.011	8.070	241,354	-0.54(-6.27%)
Jul 25, 2022	8.450	8.640	8.150	8.610	167,416	+0.15(+1.77%)
Jul 22, 2022	8.950	8.960	8.400	8.460	218,306	-0.44(-4.94%)
Jul 21, 2022	9.060	9.060	8.690	8.900	320,029	-0.31(-3.37%)
Jul 20, 2022	8.920	9.270	8.920	9.210	230,542	+0.29(+3.25%)
Jul 19, 2022	8.610	9.210	8.490	8.920	373,727	+0.49(+5.81%)
Jul 18, 2022	8.250	8.587	8.205	8.430	291,413	+0.29(+3.56%)
Jul 15, 2022	8.400	8.600	8.060	8.140	632,132	+0.23(+2.91%)
Jul 14, 2022	7.670	8.030	7.638	7.910	256,523	+0.06(+0.76%)
Jul 13, 2022	7.580	7.855	7.410	7.850	256,448	+0.08(+1.03%)
Jul 12, 2022	7.640	7.910	7.560	7.770	259,433	+0.12(+1.57%)
Jul 11, 2022	8.150	8.150	7.530	7.650	446,977	-0.51(-6.25%)
Jul 08, 2022	8.300	8.470	8.060	8.160	243,535	-0.04(-0.49%)
Jul 07, 2022	8.280	8.430	8.110	8.200	357,613	-0.02(-0.24%)
Jul 06, 2022	8.620	8.750	8.210	8.220	293,447	-0.38(-4.42%)
Jul 05, 2022	7.950	8.641	7.757	8.600	343,304	+0.46(+5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Red Robin Gourmet Burgers Inc (NQ: RRGB )

Historical Prices