Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.190	1.199	0.9836	1.190	261,489	-0.03(-2.30%)
Jul 28, 2011	0.9649	1.714	0.9649	1.218	1,017,006	+0.25(+26.21%)
Jul 27, 2011	0.9462	0.9930	0.9462	0.9649	46,653	+0.01(+0.98%)
Jul 26, 2011	0.9555	0.9743	0.9555	0.9555	20,336	+0.01(+0.99%)
Jul 25, 2011	0.9368	0.9836	0.9367	0.9462	76,554	+0.01(+1.51%)
Jul 22, 2011	0.9274	0.9462	0.9082	0.9321	35,610	+0.04(+4.74%)
Jul 21, 2011	0.8806	0.9274	0.8806	0.8900	28,354	-0.02(-2.06%)
Jul 20, 2011	0.9274	0.9368	0.8712	0.9087	19,685	-0.03(-3.00%)
Jul 19, 2011	0.9181	0.9368	0.8637	0.9368	23,968	+0.01(+1.01%)
Jul 18, 2011	0.9274	0.9274	0.8525	0.9274	92,919	+0.08(+10.00%)
Jul 15, 2011	0.8628	0.9161	0.8431	0.8431	24,164	-0.07(-7.22%)
Jul 14, 2011	0.8806	0.9246	0.8711	0.9087	18,605	+0.01(+1.04%)
Jul 13, 2011	0.9368	0.9368	0.8806	0.8993	16,227	-0.02(-2.04%)
Jul 12, 2011	0.9368	0.9368	0.8900	0.9181	7,258	-0.02(-2.00%)
Jul 11, 2011	0.9930	0.9930	0.9368	0.9368	19,463	-0.03(-2.92%)
Jul 08, 2011	1.002	1.002	0.9368	0.9650	11,823	-0.01(-0.93%)
Jul 07, 2011	1.021	1.021	0.9555	0.9741	12,243	-0.01(-0.97%)
Jul 06, 2011	0.9555	0.9930	0.9555	0.9836	5,748	-0.04(-3.67%)
Jul 05, 2011	0.8900	1.030	0.8900	1.021	59,276	+0.14(+15.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices