Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.776	9.792	9.423	9.445	36,242	-0.11(-1.17%)
Jul 30, 2003	9.675	9.790	9.555	9.557	18,228	+0.00(+0.00%)
Jul 29, 2003	9.757	9.790	9.557	9.557	1,286	-0.15(-1.58%)
Jul 28, 2003	9.606	9.711	9.555	9.711	7,934	+0.16(+1.63%)
Jul 25, 2003	9.762	9.762	9.552	9.555	12,652	-0.01(-0.15%)
Jul 24, 2003	9.676	9.815	9.569	9.569	17,799	+0.01(+0.08%)
Jul 23, 2003	9.646	9.676	9.555	9.561	5,146	-0.11(-1.19%)
Jul 22, 2003	9.557	9.676	9.552	9.676	4,717	+0.12(+1.27%)
Jul 21, 2003	9.618	9.618	9.550	9.555	16,298	-0.06(-0.65%)
Jul 18, 2003	9.883	9.890	9.615	9.618	9,650	-0.26(-2.60%)
Jul 17, 2003	9.888	9.895	9.755	9.874	9,435	-0.00(-0.00%)
Jul 16, 2003	9.880	9.909	9.851	9.874	13,510	-0.03(-0.35%)
Jul 15, 2003	9.846	9.909	9.846	9.909	4,074	-0.02(-0.23%)
Jul 14, 2003	9.963	9.963	9.869	9.932	5,575	+0.00(+0.00%)
Jul 11, 2003	9.907	9.932	9.785	9.932	3,645	+0.23(+2.38%)
Jul 10, 2003	9.907	9.932	9.702	9.702	19,729	-0.23(-2.30%)
Jul 09, 2003	9.827	10.00	9.827	9.930	16,727	+0.02(+0.21%)
Jul 08, 2003	9.837	9.909	9.837	9.909	6,862	+0.01(+0.12%)
Jul 07, 2003	9.909	9.909	9.792	9.897	17,156	+0.10(+1.00%)
Jul 03, 2003	9.851	9.909	9.799	9.799	1,501	-0.05(-0.52%)
Jul 02, 2003	10.00	10.00	9.851	9.851	18,442	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices