Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mmtec Inc (NQ: MTC )

0.3978 +0.0028 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7905	0.8440	0.7905	0.8214	31,123	+0.01(+0.79%)
Jul 28, 2023	0.8100	0.8500	0.7734	0.8150	125,118	+0.03(+4.21%)
Jul 27, 2023	0.8100	0.8100	0.7651	0.7821	26,322	-0.01(-1.62%)
Jul 26, 2023	0.7890	0.8057	0.7701	0.7950	9,006	-0.02(-2.81%)
Jul 25, 2023	0.7800	0.8295	0.7773	0.8180	35,075	+0.04(+4.87%)
Jul 24, 2023	0.7512	0.7800	0.7301	0.7800	30,513	+0.02(+2.96%)
Jul 21, 2023	0.7800	0.7930	0.7500	0.7576	20,264	-0.02(-2.50%)
Jul 20, 2023	0.7400	0.8300	0.7135	0.7770	27,809	-0.00(-0.40%)
Jul 19, 2023	0.7761	0.8090	0.7700	0.7801	25,180	+0.01(+1.31%)
Jul 18, 2023	0.7800	0.7800	0.7501	0.7700	23,779	+0.02(+2.50%)
Jul 17, 2023	0.7100	0.7695	0.7100	0.7512	64,782	-0.01(-1.17%)
Jul 14, 2023	0.7813	0.8040	0.7601	0.7601	8,291	-0.02(-2.21%)
Jul 13, 2023	0.7740	0.8700	0.7710	0.7773	782,260	-0.03(-4.21%)
Jul 12, 2023	0.7400	0.8299	0.7401	0.8115	230,581	+0.08(+11.00%)
Jul 11, 2023	0.7000	0.7450	0.7000	0.7311	22,762	+0.02(+2.97%)
Jul 10, 2023	0.6900	0.7250	0.6850	0.7100	21,204	+0.03(+4.41%)
Jul 07, 2023	0.6808	0.7008	0.6610	0.6800	113,724	-0.02(-3.13%)
Jul 06, 2023	0.7303	0.7400	0.7007	0.7020	99,629	-0.05(-6.40%)
Jul 05, 2023	0.7549	0.7600	0.7230	0.7500	69,245	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mmtec Inc (NQ: MTC )

Historical Prices