Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.950	1.990	1.950	1.950	11,719	+0.00(+0.01%)
Jul 30, 2019		1.950	1.950	1.950	10	+0.00(+0.00%)
Jul 29, 2019	1.920	1.990	1.920	1.950	3,949	-0.04(-2.01%)
Jul 26, 2019	1.990	1.990	1.970	1.990	3,000	+0.00(+0.00%)
Jul 25, 2019	1.990	1.990	1.970	1.990	1,657	+0.02(+1.02%)
Jul 24, 2019	1.990	1.990	1.970	1.970	2,256	+0.00(+0.00%)
Jul 23, 2019	1.970	1.970	1.970	1.970	1,212	-0.02(-0.89%)
Jul 22, 2019	1.988	1.988	1.988	1.988	531	+0.01(+0.39%)
Jul 19, 2019	1.980	1.983	1.980	1.980	3,800	+0.01(+0.51%)
Jul 18, 2019	1.980	1.980	1.970	1.970	5,244	+0.00(+0.00%)
Jul 17, 2019	1.960	1.980	1.960	1.970	1,187	+0.02(+0.89%)
Jul 16, 2019	1.970	1.988	1.950	1.953	4,811	-0.04(-2.10%)
Jul 15, 2019	1.960	1.994	1.960	1.994	760	+0.01(+0.73%)
Jul 12, 2019	2.030	2.030	1.980	1.980	1,200	-0.04(-1.98%)
Jul 11, 2019	2.000	2.020	2.000	2.020	635	+0.02(+1.03%)
Jul 10, 2019	2.000	2.030	1.960	2.000	3,292	-0.03(-1.50%)
Jul 09, 2019	2.030	2.030	2.030	2.030	154	+0.03(+1.50%)
Jul 08, 2019	2.000	2.000	2.000	2.000	317	+0.00(+0.00%)
Jul 05, 2019	2.040	2.040	2.000	2.000	1,600	-0.04(-1.96%)
Jul 03, 2019		2.040	2.040	2.040	2,126	+0.00(+0.00%)
Jul 02, 2019	1.970	2.040	1.970	2.040	1,073	+0.05(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices