Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.440	4.536	4.440	4.497	253,630	+0.01(+0.17%)
Jul 28, 2011	4.507	4.513	4.474	4.490	213,166	+0.00(+0.00%)
Jul 27, 2011	4.537	4.557	4.478	4.490	577,683	-0.06(-1.38%)
Jul 26, 2011	4.677	4.679	4.541	4.553	371,654	-0.15(-3.17%)
Jul 25, 2011	4.684	4.759	4.684	4.702	209,408	-0.03(-0.65%)
Jul 22, 2011	4.724	4.770	4.682	4.732	232,379	-0.04(-0.76%)
Jul 21, 2011	4.686	4.770	4.579	4.768	242,158	+0.09(+1.88%)
Jul 20, 2011	4.768	4.768	4.654	4.681	393,498	-0.09(-1.88%)
Jul 19, 2011	4.661	4.770	4.661	4.770	397,665	+0.13(+2.80%)
Jul 18, 2011	4.679	4.679	4.608	4.640	221,263	-0.05(-1.10%)
Jul 15, 2011	4.679	4.728	4.648	4.692	257,514	+0.01(+0.29%)
Jul 14, 2011	4.732	4.740	4.669	4.679	318,093	-0.05(-1.01%)
Jul 13, 2011	4.677	4.734	4.635	4.726	282,963	+0.06(+1.27%)
Jul 12, 2011	4.619	4.705	4.593	4.667	245,822	+0.04(+0.95%)
Jul 11, 2011	4.652	4.690	4.604	4.623	466,896	-0.09(-1.82%)
Jul 08, 2011	4.650	4.736	4.650	4.709	281,512	+0.01(+0.16%)
Jul 07, 2011	4.679	4.740	4.650	4.702	330,225	+0.04(+0.90%)
Jul 06, 2011	4.606	4.711	4.606	4.660	585,717	+0.03(+0.66%)
Jul 05, 2011	4.593	4.644	4.560	4.629	273,483	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices