Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.200	4.262	4.123	4.131	306,971	-0.14(-3.37%)
Jul 30, 2008	4.273	4.325	4.172	4.275	243,188	+0.01(+0.22%)
Jul 29, 2008	4.265	4.275	4.116	4.265	369,756	+0.28(+7.07%)
Jul 28, 2008	4.298	4.298	3.964	3.983	755,790	-0.09(-2.10%)
Jul 25, 2008	4.042	4.322	4.042	4.069	445,061	+0.05(+1.26%)
Jul 24, 2008	4.069	4.085	3.896	4.018	394,157	-0.01(-0.20%)
Jul 23, 2008	4.021	4.085	3.850	4.026	545,125	-0.00(-0.12%)
Jul 22, 2008	3.812	4.032	3.559	4.031	456,645	+0.21(+5.38%)
Jul 21, 2008	3.839	3.839	3.736	3.825	457,131	-0.01(-0.33%)
Jul 18, 2008	3.781	3.839	3.752	3.838	500,045	+0.08(+2.02%)
Jul 17, 2008	3.720	3.800	3.500	3.762	248,437	+0.06(+1.76%)
Jul 16, 2008	3.485	3.697	3.404	3.697	268,637	+0.26(+7.60%)
Jul 15, 2008	3.447	3.578	3.339	3.435	387,032	-0.06(-1.59%)
Jul 14, 2008	3.600	3.640	3.428	3.491	266,742	-0.07(-2.00%)
Jul 11, 2008	3.485	3.583	3.382	3.562	337,808	+0.04(+1.12%)
Jul 10, 2008	3.432	3.584	3.369	3.523	304,280	+0.09(+2.68%)
Jul 09, 2008	3.561	3.561	3.382	3.431	308,765	-0.16(-4.54%)
Jul 08, 2008	3.424	3.595	3.247	3.594	1,460,412	+0.18(+5.39%)
Jul 07, 2008	3.372	3.461	3.287	3.410	330,178	+0.05(+1.60%)
Jul 04, 2008	3.439	3.518	3.211	3.356	266,571	+0.00(+0.00%)
Jul 03, 2008	3.439	3.518	3.211	3.356	266,571	-0.09(-2.53%)
Jul 02, 2008	3.515	3.720	3.405	3.443	399,942	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices