Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.44 -0.22 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.156	8.258	8.139	8.205	21,059	+0.08(+0.99%)
Jul 30, 2003	8.099	8.125	8.064	8.124	12,228	+0.02(+0.26%)
Jul 29, 2003	8.081	8.103	7.993	8.103	4,981	+0.04(+0.55%)
Jul 28, 2003	8.081	8.081	8.002	8.059	9,510	+0.02(+0.27%)
Jul 25, 2003	8.006	8.037	7.962	8.037	3,623	+0.18(+2.25%)
Jul 24, 2003	8.028	8.059	7.860	7.860	6,567	-0.07(-0.84%)
Jul 23, 2003	7.960	7.971	7.865	7.927	4,755	-0.13(-1.64%)
Jul 22, 2003	7.905	8.059	7.860	8.059	4,981	+0.20(+2.53%)
Jul 21, 2003	7.993	8.033	7.860	7.860	16,530	-0.19(-2.41%)
Jul 18, 2003	8.032	8.055	7.860	8.055	9,737	+0.07(+0.89%)
Jul 17, 2003	7.971	8.072	7.918	7.984	8,831	-0.09(-1.09%)
Jul 16, 2003	8.028	8.077	7.993	8.072	6,567	+0.02(+0.22%)
Jul 15, 2003	7.971	8.055	7.913	8.055	11,775	-0.00(-0.05%)
Jul 14, 2003	8.077	8.077	7.949	8.059	4,981	+0.10(+1.22%)
Jul 11, 2003	7.989	8.055	7.962	7.962	1,358	+0.10(+1.29%)
Jul 10, 2003	7.794	8.033	7.785	7.861	19,474	-0.11(-1.32%)
Jul 09, 2003	7.900	7.966	7.807	7.966	22,644	-0.05(-0.66%)
Jul 08, 2003	8.055	8.072	7.940	8.019	20,380	-0.04(-0.49%)
Jul 07, 2003	7.838	8.081	7.838	8.059	69,519	+0.21(+2.64%)
Jul 03, 2003	8.042	8.059	7.755	7.852	19,701	-0.21(-2.58%)
Jul 02, 2003	7.728	8.059	7.697	8.059	48,007	+0.38(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices