Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulton Financial Cor (NQ: FULT )

16.84 +0.20 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.405	7.546	7.393	7.520	550,622	+0.15(+2.02%)
Jul 30, 2003	7.367	7.397	7.367	7.371	718,325	-0.02(-0.25%)
Jul 29, 2003	7.416	7.434	7.341	7.389	273,483	-0.03(-0.36%)
Jul 28, 2003	7.479	7.501	7.412	7.416	267,248	-0.08(-1.04%)
Jul 25, 2003	7.449	7.509	7.427	7.494	303,584	+0.03(+0.40%)
Jul 24, 2003	7.509	7.535	7.431	7.464	433,016	-0.03(-0.45%)
Jul 23, 2003	7.579	7.587	7.453	7.498	825,611	-0.06(-0.79%)
Jul 22, 2003	7.605	7.650	7.546	7.557	575,778	-0.05(-0.64%)
Jul 21, 2003	7.669	7.687	7.591	7.605	416,890	-0.07(-0.92%)
Jul 18, 2003	7.624	7.684	7.591	7.676	416,030	+0.07(+0.93%)
Jul 17, 2003	7.777	7.792	7.553	7.605	528,477	-0.17(-2.25%)
Jul 16, 2003	7.788	7.832	7.628	7.780	651,674	-0.01(-0.14%)
Jul 15, 2003	7.992	8.000	7.792	7.792	348,305	-0.13(-1.69%)
Jul 14, 2003	7.702	7.925	7.665	7.925	316,484	+0.24(+3.10%)
Jul 11, 2003	7.680	7.717	7.624	7.687	245,963	+0.01(+0.10%)
Jul 10, 2003	7.654	7.680	7.565	7.680	392,165	+0.01(+0.19%)
Jul 09, 2003	7.713	7.713	7.609	7.665	292,404	-0.04(-0.48%)
Jul 08, 2003	7.702	7.706	7.628	7.702	280,794	+0.00(+0.00%)
Jul 07, 2003	7.535	7.702	7.520	7.702	447,206	+0.15(+2.02%)
Jul 03, 2003	7.539	7.572	7.509	7.550	73,101	-0.02(-0.25%)
Jul 02, 2003	7.460	7.568	7.460	7.568	210,907	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fulton Financial Cor (NQ: FULT )

Historical Prices