Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Midwest Bncp (NQ: FMBI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.635	9.749	9.521	9.692	481,209	-0.06(-0.58%)
Jul 28, 2011	9.700	9.838	9.635	9.749	415,148	+0.09(+0.93%)
Jul 27, 2011	9.602	9.887	9.505	9.659	905,999	-0.11(-1.08%)
Jul 26, 2011	9.887	9.887	9.708	9.765	562,760	-0.14(-1.40%)
Jul 25, 2011	9.903	9.985	9.724	9.903	424,016	-0.11(-1.06%)
Jul 22, 2011	9.911	10.15	9.798	10.01	372,751	-0.12(-1.20%)
Jul 21, 2011	9.968	10.16	9.936	10.13	304,378	+0.23(+2.30%)
Jul 20, 2011	9.887	9.968	9.806	9.903	155,882	+0.03(+0.33%)
Jul 19, 2011	9.676	9.883	9.602	9.871	264,794	+0.28(+2.97%)
Jul 18, 2011	9.716	9.741	9.537	9.586	271,581	-0.17(-1.75%)
Jul 15, 2011	9.846	9.911	9.716	9.757	356,077	-0.04(-0.41%)
Jul 14, 2011	10.12	10.12	9.757	9.798	309,816	-0.27(-2.67%)
Jul 13, 2011	10.02	10.24	9.919	10.07	351,764	+0.09(+0.90%)
Jul 12, 2011	9.822	10.20	9.814	9.976	408,513	+0.11(+1.07%)
Jul 11, 2011	9.976	10.15	9.814	9.871	369,136	-0.27(-2.65%)
Jul 08, 2011	10.14	10.18	9.980	10.14	260,532	-0.16(-1.58%)
Jul 07, 2011	10.19	10.34	10.11	10.30	311,780	+0.21(+2.10%)
Jul 06, 2011	9.985	10.10	9.928	10.09	265,684	+0.06(+0.57%)
Jul 05, 2011	10.16	10.17	9.936	10.03	351,465	-0.15(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Midwest Bncp (NQ: FMBI )

Historical Prices