Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.900	5.000	4.900	4.900	22,746	-0.03(-0.66%)
Jul 28, 2017	5.000	5.000	4.900	4.933	4,191	-0.02(-0.35%)
Jul 27, 2017	4.942	5.050	4.900	4.950	29,254	+0.00(+0.00%)
Jul 26, 2017	4.990	4.990	4.855	4.950	12,412	+0.05(+1.02%)
Jul 25, 2017	4.984	5.100	4.900	4.900	11,972	-0.10(-2.00%)
Jul 24, 2017	5.150	5.250	4.850	5.000	87,279	-0.15(-2.91%)
Jul 21, 2017	5.150	5.150	5.119	5.150	5,260	+0.10(+1.98%)
Jul 20, 2017	4.900	5.200	4.860	5.050	49,400	+0.14(+2.96%)
Jul 19, 2017	4.860	4.920	4.850	4.905	37,059	-0.04(-0.91%)
Jul 18, 2017	4.950	4.950	4.905	4.950	5,376	+0.00(+0.00%)
Jul 17, 2017	4.950	5.000	4.900	4.950	15,600	+0.05(+1.02%)
Jul 14, 2017	4.950	5.050	4.900	4.900	3,504	-0.10(-2.00%)
Jul 13, 2017	5.000	5.100	5.000	5.000	9,397	+0.00(+0.00%)
Jul 12, 2017	5.150	5.150	4.975	5.000	20,334	-0.20(-3.85%)
Jul 11, 2017	5.200	5.250	5.200	5.200	2,748	+0.00(+0.00%)
Jul 10, 2017	5.000	5.250	5.000	5.200	10,480	+0.00(+0.00%)
Jul 07, 2017	5.050	5.350	4.900	5.200	42,017	+0.25(+5.05%)
Jul 06, 2017	5.000	5.050	4.850	4.950	23,695	-0.05(-1.00%)
Jul 05, 2017	5.000	5.100	5.000	5.000	15,807	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices