Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.900 5.000 4.900 4.900 22,746 -0.03(-0.66%)
Jul 28, 2017 5.000 5.000 4.900 4.933 4,191 -0.02(-0.35%)
Jul 27, 2017 4.942 5.050 4.900 4.950 29,254 +0.00(+0.00%)
Jul 26, 2017 4.990 4.990 4.855 4.950 12,412 +0.05(+1.02%)
Jul 25, 2017 4.984 5.100 4.900 4.900 11,972 -0.10(-2.00%)
Jul 24, 2017 5.150 5.250 4.850 5.000 87,279 -0.15(-2.91%)
Jul 21, 2017 5.150 5.150 5.119 5.150 5,260 +0.10(+1.98%)
Jul 20, 2017 4.900 5.200 4.860 5.050 49,400 +0.14(+2.96%)
Jul 19, 2017 4.860 4.920 4.850 4.905 37,059 -0.04(-0.91%)
Jul 18, 2017 4.950 4.950 4.905 4.950 5,376 +0.00(+0.00%)
Jul 17, 2017 4.950 5.000 4.900 4.950 15,600 +0.05(+1.02%)
Jul 14, 2017 4.950 5.050 4.900 4.900 3,504 -0.10(-2.00%)
Jul 13, 2017 5.000 5.100 5.000 5.000 9,397 +0.00(+0.00%)
Jul 12, 2017 5.150 5.150 4.975 5.000 20,334 -0.20(-3.85%)
Jul 11, 2017 5.200 5.250 5.200 5.200 2,748 +0.00(+0.00%)
Jul 10, 2017 5.000 5.250 5.000 5.200 10,480 +0.00(+0.00%)
Jul 07, 2017 5.050 5.350 4.900 5.200 42,017 +0.25(+5.05%)
Jul 06, 2017 5.000 5.050 4.850 4.950 23,695 -0.05(-1.00%)
Jul 05, 2017 5.000 5.100 5.000 5.000 15,807 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.