Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.884	5.918	5.800	5.800	7,792	-0.13(-2.27%)
Jul 29, 2010	5.943	5.943	5.859	5.934	5,089	+0.03(+0.43%)
Jul 28, 2010	5.901	5.918	5.849	5.909	10,317	+0.08(+1.45%)
Jul 27, 2010	5.934	5.934	5.787	5.825	3,420	-0.11(-1.85%)
Jul 26, 2010	5.901	5.934	5.722	5.934	13,274	+0.02(+0.28%)
Jul 23, 2010	5.732	5.918	5.732	5.918	2,823	+0.03(+0.57%)
Jul 22, 2010	5.648	5.934	5.648	5.884	11,161	+0.19(+3.41%)
Jul 21, 2010	5.732	5.783	5.648	5.690	15,166	-0.04(-0.74%)
Jul 20, 2010	5.774	5.816	5.732	5.732	5,704	-0.02(-0.29%)
Jul 19, 2010	5.774	5.816	5.732	5.749	24,645	-0.04(-0.73%)
Jul 16, 2010	5.867	5.884	5.774	5.791	7,874	-0.07(-1.15%)
Jul 15, 2010	5.943	5.943	5.800	5.859	8,702	-0.13(-2.11%)
Jul 14, 2010	5.901	5.993	5.833	5.985	26,932	+0.05(+0.85%)
Jul 13, 2010	5.901	5.977	5.825	5.934	26,760	+0.00(+0.00%)
Jul 12, 2010	5.825	5.934	5.749	5.934	6,222	+0.07(+1.15%)
Jul 09, 2010	5.867	5.901	5.829	5.867	2,527	-0.02(-0.29%)
Jul 08, 2010	5.977	5.985	5.817	5.884	9,134	-0.02(-0.29%)
Jul 07, 2010	5.833	5.940	5.724	5.901	35,699	+0.03(+0.43%)
Jul 06, 2010	5.918	5.968	5.842	5.875	26,400	-0.06(-0.99%)
Jul 02, 2010	5.833	5.943	5.791	5.934	11,624	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices