Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.172	8.734	8.083	8.651	206,977	+0.44(+5.38%)
Jul 29, 2010	8.165	8.404	8.060	8.210	131,415	+0.15(+1.86%)
Jul 28, 2010	8.157	8.270	7.858	8.060	142,669	-0.10(-1.28%)
Jul 27, 2010	8.344	8.494	8.157	8.165	313,569	+0.05(+0.65%)
Jul 26, 2010	8.023	8.180	8.015	8.112	76,336	+0.14(+1.78%)
Jul 23, 2010	7.910	8.097	7.865	7.970	140,010	+0.01(+0.19%)
Jul 22, 2010	7.955	8.068	7.671	7.955	77,260	+0.10(+1.24%)
Jul 21, 2010	8.195	8.374	7.821	7.858	74,454	-0.28(-3.40%)
Jul 20, 2010	8.083	8.300	8.053	8.135	49,656	-0.04(-0.46%)
Jul 19, 2010	8.038	8.232	8.008	8.172	144,966	-0.06(-0.73%)
Jul 16, 2010	8.554	8.636	8.232	8.232	127,563	-0.32(-3.76%)
Jul 15, 2010	8.479	8.636	8.479	8.554	17,878	-0.19(-2.22%)
Jul 14, 2010	8.846	8.898	8.681	8.749	28,494	-0.15(-1.68%)
Jul 13, 2010	8.666	8.898	8.606	8.898	82,864	+0.34(+3.93%)
Jul 12, 2010	8.636	8.719	8.539	8.561	39,926	-0.07(-0.87%)
Jul 09, 2010	8.621	8.717	8.621	8.636	63,859	-0.04(-0.52%)
Jul 08, 2010	8.883	8.883	8.681	8.681	69,282	-0.10(-1.19%)
Jul 07, 2010	8.838	8.883	8.614	8.786	80,268	+0.00(+0.00%)
Jul 06, 2010	8.913	8.958	8.726	8.786	171,097	-0.01(-0.09%)
Jul 02, 2010	8.876	8.876	8.689	8.793	36,064	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices