Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

17.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.893	6.923	6.668	6.668	23,437	-0.25(-3.57%)
Jul 30, 2009	6.780	6.945	6.668	6.915	26,878	+0.17(+2.55%)
Jul 29, 2009	6.840	6.840	6.623	6.743	8,291	-0.14(-2.07%)
Jul 28, 2009	6.870	6.893	6.698	6.885	27,095	-0.02(-0.33%)
Jul 27, 2009	6.743	6.915	6.563	6.908	11,193	-0.01(-0.11%)
Jul 24, 2009	6.825	6.915	6.653	6.915	15,478	+0.02(+0.33%)
Jul 23, 2009	6.616	6.900	6.616	6.893	40,305	+0.05(+0.77%)
Jul 22, 2009	6.705	6.848	6.705	6.840	14,973	+0.10(+1.56%)
Jul 21, 2009	6.900	6.900	6.563	6.735	23,059	-0.18(-2.60%)
Jul 20, 2009	6.923	6.923	6.773	6.915	27,612	+0.02(+0.33%)
Jul 17, 2009	6.923	6.923	6.735	6.893	11,721	+0.06(+0.88%)
Jul 16, 2009	6.586	6.915	6.436	6.833	77,483	-0.08(-1.19%)
Jul 15, 2009	6.833	6.923	6.174	6.915	26,232	+0.09(+1.32%)
Jul 14, 2009	6.870	6.885	6.369	6.825	17,429	-0.04(-0.65%)
Jul 13, 2009	6.421	7.110	6.256	6.870	44,628	+0.36(+5.52%)
Jul 10, 2009	6.848	6.971	6.365	6.511	10,850	-0.32(-4.71%)
Jul 09, 2009	7.177	7.282	6.758	6.833	35,428	-0.31(-4.40%)
Jul 08, 2009	6.646	7.484	6.354	7.147	62,214	+0.52(+7.91%)
Jul 07, 2009	6.720	7.172	6.548	6.623	23,347	-0.06(-0.90%)
Jul 06, 2009	6.758	7.484	6.563	6.683	43,332	-0.06(-0.89%)
Jul 02, 2009	6.960	7.327	6.691	6.743	25,826	-0.22(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices