Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

20.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.341	5.477	5.062	5.477	15,681	+0.00(+0.00%)
Jul 30, 2008	5.545	5.545	5.477	5.477	8,114	-0.04(-0.74%)
Jul 29, 2008	5.518	5.640	5.518	5.518	1,068	-0.13(-2.29%)
Jul 28, 2008	5.647	5.647	5.647	5.647	293	+0.01(+0.12%)
Jul 25, 2008	5.477	5.647	5.477	5.640	1,106	+0.12(+2.22%)
Jul 24, 2008	5.456	5.647	5.382	5.518	6,173	-0.50(-8.36%)
Jul 23, 2008	5.558	6.123	5.558	6.021	22,528	+0.55(+10.07%)
Jul 22, 2008	5.314	5.470	5.307	5.470	13,957	+0.22(+4.15%)
Jul 21, 2008	5.062	5.497	5.062	5.252	23,649	+0.32(+6.48%)
Jul 18, 2008	5.103	5.103	4.933	4.933	13,579	-0.13(-2.55%)
Jul 17, 2008	5.075	5.388	4.919	5.062	47,084	+0.24(+5.08%)
Jul 16, 2008	5.300	5.300	4.769	4.817	14,082	-0.53(-9.92%)
Jul 15, 2008	5.572	5.572	5.103	5.348	4,901	+0.00(+0.00%)
Jul 14, 2008	5.103	5.667	5.091	5.348	28,753	+0.07(+1.29%)
Jul 11, 2008	5.103	5.436	5.103	5.279	4,718	-0.16(-2.88%)
Jul 10, 2008	5.477	5.613	4.933	5.436	10,488	-0.56(-9.41%)
Jul 09, 2008	6.001	6.001	6.001	6.001	0	+0.00(+0.00%)
Jul 08, 2008	5.905	6.082	5.620	6.001	7,866	-0.16(-2.54%)
Jul 07, 2008	6.157	6.157	6.157	6.157	1,300	+0.01(+0.11%)
Jul 04, 2008	6.150	6.150	6.150	6.150	2,470	+0.00(+0.00%)
Jul 03, 2008	6.150	6.150	6.150	6.150	2,470	+0.12(+2.03%)
Jul 02, 2008	6.259	6.259	6.028	6.028	9,609	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices