Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.02 -0.77 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.666	8.806	8.640	8.703	125,304	-0.01(-0.11%)
Jul 28, 2011	8.753	8.836	8.673	8.713	138,632	-0.11(-1.21%)
Jul 27, 2011	8.916	8.916	8.723	8.819	163,194	-0.16(-1.78%)
Jul 26, 2011	9.055	9.075	8.903	8.979	104,973	-0.11(-1.24%)
Jul 25, 2011	9.042	9.135	9.012	9.092	49,403	-0.02(-0.22%)
Jul 22, 2011	9.102	9.135	9.012	9.112	38,311	-0.03(-0.33%)
Jul 21, 2011	9.072	9.155	9.062	9.142	47,110	+0.06(+0.65%)
Jul 20, 2011	9.165	9.165	9.017	9.083	79,848	+0.02(+0.25%)
Jul 19, 2011	9.037	9.158	8.972	9.060	80,181	+0.05(+0.54%)
Jul 18, 2011	9.066	9.217	9.001	9.011	84,125	-0.09(-0.94%)
Jul 15, 2011	9.001	9.184	9.001	9.096	161,764	+0.26(+2.89%)
Jul 14, 2011	9.165	9.214	8.762	8.841	330,629	-0.29(-3.19%)
Jul 13, 2011	9.132	9.209	9.086	9.132	227,075	+0.00(+0.00%)
Jul 12, 2011	9.014	9.260	8.873	9.132	139,250	+0.04(+0.47%)
Jul 11, 2011	9.030	9.153	8.975	9.089	98,784	+0.02(+0.17%)
Jul 08, 2011	9.001	9.191	9.001	9.073	76,059	+0.00(+0.04%)
Jul 07, 2011	8.952	9.206	8.916	9.070	152,708	+0.19(+2.10%)
Jul 06, 2011	8.837	8.952	8.772	8.883	84,824	+0.03(+0.30%)
Jul 05, 2011	8.788	8.889	8.677	8.857	171,116	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices