Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.950	5.950	5.383	5.850	2,308	+0.33(+6.00%)
Jul 30, 2019	6.200	6.200	5.400	5.519	2,787	-0.33(-5.66%)
Jul 29, 2019	5.250	6.150	5.250	5.850	3,339	+0.75(+14.71%)
Jul 26, 2019	5.200	5.500	5.100	5.100	4,040	-0.10(-1.92%)
Jul 25, 2019	5.250	5.350	5.100	5.200	1,118	+0.05(+0.97%)
Jul 24, 2019	5.050	5.263	5.050	5.150	319	+0.10(+1.98%)
Jul 23, 2019	5.350	5.377	5.000	5.050	1,976	-0.50(-9.01%)
Jul 22, 2019	5.550	5.550	4.800	5.550	5,755	-0.05(-0.89%)
Jul 19, 2019	5.500	5.714	5.434	5.600	800	+0.35(+6.67%)
Jul 18, 2019	6.300	6.300	5.250	5.250	6,334	-1.05(-16.67%)
Jul 17, 2019	6.850	6.886	6.250	6.300	7,952	-0.30(-4.55%)
Jul 16, 2019	6.000	6.850	5.750	6.600	14,305	+1.00(+17.86%)
Jul 15, 2019	5.100	5.600	5.100	5.600	5,605	+0.50(+9.80%)
Jul 12, 2019	5.100	5.500	4.840	5.100	2,200	-0.15(-2.86%)
Jul 11, 2019	5.250	5.500	4.940	5.250	788	+0.10(+1.94%)
Jul 10, 2019	5.200	5.250	5.075	5.150	878	+0.20(+4.04%)
Jul 09, 2019	5.150	5.150	4.850	4.950	1,928	-0.15(-2.94%)
Jul 08, 2019	5.350	5.350	5.100	5.100	203	+0.05(+0.99%)
Jul 05, 2019	5.200	5.200	5.020	5.050	480	-0.15(-2.88%)
Jul 03, 2019	5.320	5.320	5.200	5.200	680	-0.05(-0.95%)
Jul 02, 2019	5.250	5.350	5.250	5.250	568	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices