Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

1.050 +0.040 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.500	2.500	2.380	2.380	700	+0.07(+3.03%)
Jul 30, 2020	2.310	2.310	2.310	2.310	188	-0.14(-5.71%)
Jul 29, 2020		2.450	2.450	2.450	41	+0.00(+0.00%)
Jul 28, 2020	2.350	2.500	2.200	2.450	6,122	+0.10(+4.26%)
Jul 27, 2020		2.350	2.350	2.350	63	+0.00(+0.00%)
Jul 24, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Jul 23, 2020	2.350	2.350	2.350	2.350	388	-0.00(-0.00%)
Jul 22, 2020		2.350	2.350	2.350	36	+0.00(+0.00%)
Jul 21, 2020	2.500	2.500	2.350	2.350	2,700	-0.08(-3.47%)
Jul 20, 2020		2.435	2.435	2.435	348	+0.00(+0.00%)
Jul 17, 2020	2.435	2.435	2.435	2.435	400	-0.02(-0.83%)
Jul 16, 2020	2.350	2.455	2.350	2.455	1,601	+0.10(+4.47%)
Jul 15, 2020	2.350	2.455	2.350	2.350	2,171	+0.00(+0.00%)
Jul 14, 2020	2.350	2.455	2.350	2.350	1,309	+0.14(+6.33%)
Jul 13, 2020	2.630	2.630	2.210	2.210	4,851	-0.42(-15.97%)
Jul 10, 2020	2.460	2.630	2.350	2.630	35,400	+0.17(+6.91%)
Jul 09, 2020		2.460	2.460	2.460	31	+0.00(+0.00%)
Jul 08, 2020		2.460	2.460	2.460	12	+0.00(+0.00%)
Jul 07, 2020	2.460	2.460	2.460	2.460	329	+0.04(+1.65%)
Jul 06, 2020	2.500	2.500	2.420	2.420	567	-0.17(-6.69%)
Jul 02, 2020		2.594	2.594	2.594	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices