Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conifer Holdings (NQ: CNFR )

0.9950 -0.0450 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.460	6.500	6.250	6.250	775	-0.13(-2.04%)
Jul 30, 2018	6.800	6.800	6.359	6.380	3,876	+0.00(+0.00%)
Jul 27, 2018					69	+0.00(+0.00%)
Jul 26, 2018		6.150	6.150	6.150	69	-0.25(-3.91%)
Jul 25, 2018	6.750	6.800	6.400	6.400	939	-0.35(-5.19%)
Jul 24, 2018	6.400	6.925	6.400	6.750	1,378	+0.05(+0.75%)
Jul 19, 2018		6.700	6.700	6.700	81	-0.05(-0.74%)
Jul 18, 2018	6.750	6.750	6.750	6.750	172	+0.25(+3.85%)
Jul 12, 2018		6.500	6.500	6.500	90	-0.55(-7.80%)
Jul 10, 2018		7.050	7.050	7.050	26	-0.09(-1.26%)
Jul 06, 2018		7.140	7.140	7.140	139	-0.06(-0.83%)
Jul 03, 2018		7.200	7.200	7.200	315	+0.95(+15.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conifer Holdings (NQ: CNFR )

Historical Prices