Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.000 -0.104 (-2.04%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.100	7.850	7.070	7.690	15,972	+0.49(+6.81%)
Jul 28, 2022	6.840	7.220	6.740	7.200	149,581	+0.28(+4.05%)
Jul 27, 2022	6.930	7.165	6.700	6.920	23,569	-0.23(-3.22%)
Jul 26, 2022	6.960	7.240	6.560	7.150	44,397	+0.28(+4.08%)
Jul 25, 2022	7.020	7.020	6.510	6.870	42,409	-0.13(-1.86%)
Jul 22, 2022	7.000	7.200	6.900	7.000	76,165	+0.04(+0.57%)
Jul 21, 2022	7.830	7.940	6.850	6.960	93,693	-0.84(-10.77%)
Jul 20, 2022	8.580	8.890	7.710	7.800	38,362	-0.75(-8.77%)
Jul 19, 2022	8.500	8.830	8.300	8.550	10,687	+0.20(+2.33%)
Jul 18, 2022	8.390	8.690	8.130	8.355	3,957	-0.29(-3.41%)
Jul 15, 2022	8.717	8.717	8.440	8.650	6,505	+0.16(+1.88%)
Jul 14, 2022	8.610	8.721	8.430	8.490	5,548	-0.16(-1.85%)
Jul 13, 2022	8.350	8.750	8.350	8.650	3,625	+0.23(+2.73%)
Jul 12, 2022	8.180	8.610	8.180	8.420	5,089	-0.04(-0.47%)
Jul 11, 2022	8.250	8.510	8.160	8.460	5,300	-0.05(-0.59%)
Jul 08, 2022	7.908	8.510	7.908	8.510	7,021	+0.51(+6.37%)
Jul 07, 2022	7.910	8.490	7.770	8.000	51,402	-0.08(-0.99%)
Jul 06, 2022	8.120	8.462	8.020	8.080	6,702	-0.03(-0.37%)
Jul 05, 2022	7.900	8.753	7.900	8.110	13,155	-0.19(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

Historical Prices