Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Century Aluminum C (NQ: CENX )

15.29 -0.50 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.320	9.320	8.450	8.542	97,100	-0.70(-7.55%)
Jul 30, 2002	8.119	9.640	7.840	9.240	84,500	+1.44(+18.46%)
Jul 29, 2002	8.290	8.290	7.750	7.800	233,661	-0.36(-4.40%)
Jul 26, 2002	8.530	8.700	7.810	8.159	63,543	-0.12(-1.46%)
Jul 25, 2002	9.499	9.650	8.000	8.280	40,800	-1.12(-11.91%)
Jul 24, 2002	10.08	10.44	8.950	9.400	8,550,000	-0.40(-4.08%)
Jul 23, 2002	10.29	10.57	9.650	9.800	37,300	-0.30(-2.97%)
Jul 22, 2002	10.50	10.93	9.970	10.10	73,800	-0.70(-6.48%)
Jul 19, 2002	10.72	11.09	10.35	10.80	105,200	-0.57(-5.01%)
Jul 17, 2002	11.40	11.64	10.97	11.37	94,000	-0.63(-5.25%)
Jul 12, 2002	12.89	12.89	11.80	12.00	22,300	-0.88(-6.83%)
Jul 11, 2002	12.54	12.97	12.40	12.88	30,900	+0.43(+3.45%)
Jul 10, 2002	13.90	13.90	12.45	12.45	14,000	-1.26(-9.19%)
Jul 09, 2002	14.24	14.24	13.34	13.71	47,800	+0.02(+0.15%)
Jul 08, 2002	14.41	14.41	13.69	13.69	24,100	-0.72(-5.00%)
Jul 05, 2002	14.94	15.19	14.35	14.41	30,000	+0.86(+6.35%)
Jul 04, 2002	14.25	14.25	12.65	13.55	87,500	+0.00(+0.00%)
Jul 03, 2002	14.25	14.25	12.65	13.55	87,500	-0.25(-1.81%)
Jul 02, 2002	14.90	14.90	13.58	13.80	43,800	-1.15(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Century Aluminum C (NQ: CENX )

Historical Prices