Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centennial Resource Development Inc (NQ: CDEV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.8300	0.8325	0.7714	0.7873	6,845,800	-0.03(-3.99%)
Jul 30, 2020	0.8400	0.8500	0.7700	0.8200	10,781,681	-0.04(-4.60%)
Jul 29, 2020	0.8747	0.8747	0.8230	0.8595	6,217,859	-0.00(-0.06%)
Jul 28, 2020	0.8600	0.9100	0.8500	0.8600	4,495,036	+0.00(+0.00%)
Jul 27, 2020	0.9200	0.9200	0.8500	0.8600	9,033,206	-0.04(-4.44%)
Jul 24, 2020	0.9390	0.9850	0.9000	0.9000	9,153,200	-0.01(-1.59%)
Jul 23, 2020	0.9235	0.9940	0.9030	0.9145	10,727,486	-0.01(-0.60%)
Jul 22, 2020	0.9000	0.9400	0.8500	0.9200	10,489,321	+0.01(+0.72%)
Jul 21, 2020	0.8450	0.9596	0.8369	0.9134	17,480,208	+0.10(+12.53%)
Jul 20, 2020	0.8300	0.8489	0.8050	0.8117	9,067,987	-0.02(-2.20%)
Jul 17, 2020	0.8917	0.8999	0.8300	0.8300	7,088,800	-0.04(-4.91%)
Jul 16, 2020	0.8700	0.9300	0.8550	0.8729	9,567,059	-0.03(-3.01%)
Jul 15, 2020	0.8300	0.9195	0.8200	0.9000	14,031,370	+0.13(+16.88%)
Jul 14, 2020	0.7600	0.7900	0.7100	0.7700	16,080,523	-0.03(-3.25%)
Jul 13, 2020	0.8380	0.8380	0.7959	0.7959	8,982,655	-0.03(-3.78%)
Jul 10, 2020	0.7600	0.8400	0.7500	0.8272	13,523,000	+0.06(+7.43%)
Jul 09, 2020	0.8500	0.8600	0.7700	0.7700	16,793,144	-0.08(-9.41%)
Jul 08, 2020	0.8600	0.8690	0.8204	0.8500	16,348,104	-0.04(-4.49%)
Jul 07, 2020	0.8200	0.9200	0.7500	0.8900	20,940,428	+0.06(+7.23%)
Jul 06, 2020	0.9000	0.9000	0.8000	0.8300	15,407,522	-0.05(-5.27%)
Jul 02, 2020	0.9433	0.9433	0.8500	0.8762	17,259,300	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centennial Resource Development Inc (NQ: CDEV )

Historical Prices