Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.554	5.680	5.492	5.515	369,129	-0.02(-0.42%)
Jul 30, 2019	5.523	5.539	5.523	5.539	72,220	+0.00(+0.00%)
Jul 29, 2019	5.531	5.562	5.531	5.539	114,252	+0.02(+0.28%)
Jul 26, 2019	5.507	5.531	5.492	5.523	85,275	+0.02(+0.43%)
Jul 25, 2019	5.523	5.531	5.492	5.499	137,859	-0.02(-0.28%)
Jul 24, 2019	5.539	5.559	5.515	5.515	84,996	-0.02(-0.28%)
Jul 23, 2019	5.554	5.554	5.515	5.531	119,432	-0.02(-0.28%)
Jul 22, 2019	5.531	5.575	5.507	5.547	28,728	+0.04(+0.71%)
Jul 19, 2019	5.547	5.573	5.507	5.507	61,948	-0.03(-0.57%)
Jul 18, 2019	5.539	5.554	5.492	5.539	167,938	-0.02(-0.42%)
Jul 17, 2019	5.562	5.583	5.492	5.562	57,662	+0.00(+0.00%)
Jul 16, 2019	5.539	5.594	5.515	5.562	162,356	+0.02(+0.43%)
Jul 15, 2019	5.539	5.539	5.492	5.539	132,724	+0.00(+0.00%)
Jul 12, 2019	5.531	5.570	5.507	5.539	95,600	+0.02(+0.28%)
Jul 11, 2019	5.523	5.539	5.507	5.523	129,331	+0.01(+0.14%)
Jul 10, 2019	5.515	5.547	5.492	5.515	116,429	-0.02(-0.42%)
Jul 09, 2019	5.507	5.578	5.468	5.539	164,875	+0.03(+0.57%)
Jul 08, 2019	5.492	5.535	5.492	5.507	72,092	+0.01(+0.14%)
Jul 05, 2019	5.531	5.570	5.484	5.499	107,199	+0.00(+0.00%)
Jul 03, 2019	5.515	5.554	5.476	5.499	101,081	-0.01(-0.14%)
Jul 02, 2019	5.539	5.570	5.460	5.507	176,877	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices