Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.673	4.673	4.629	4.673	212,542	+0.04(+0.78%)
Jul 30, 2018	4.600	4.636	4.600	4.636	70,418	+0.00(+0.00%)
Jul 27, 2018	4.636	4.636	4.600	4.636	172,129	+0.00(+0.00%)
Jul 26, 2018	4.614	4.636	4.600	4.636	90,600	+0.00(+0.00%)
Jul 25, 2018	4.636	4.636	4.600	4.636	82,435	+0.02(+0.39%)
Jul 24, 2018	4.636	4.636	4.600	4.618	40,212	-0.02(-0.39%)
Jul 23, 2018	4.636	4.636	4.608	4.636	55,400	+0.02(+0.35%)
Jul 20, 2018	4.606	4.636	4.600	4.620	25,420	+0.00(+0.04%)
Jul 19, 2018	4.600	4.636	4.600	4.618	50,765	-0.02(-0.39%)
Jul 18, 2018	4.600	4.636	4.600	4.636	87,250	+0.02(+0.39%)
Jul 17, 2018	4.636	4.636	4.600	4.618	19,979	-0.02(-0.39%)
Jul 16, 2018	4.600	4.636	4.600	4.636	38,578	+0.00(+0.00%)
Jul 13, 2018	4.673	4.673	4.608	4.636	76,940	+0.02(+0.39%)
Jul 12, 2018	4.673	4.673	4.604	4.618	150,236	-0.04(-0.78%)
Jul 11, 2018	4.673	4.673	4.636	4.655	106,278	-0.02(-0.39%)
Jul 10, 2018	4.636	4.673	4.604	4.673	96,648	+0.05(+1.18%)
Jul 09, 2018	4.600	4.636	4.600	4.618	103,057	-0.02(-0.39%)
Jul 06, 2018	4.600	4.636	4.600	4.636	67,797	+0.00(+0.00%)
Jul 05, 2018	4.636	4.636	4.600	4.636	31,190	+0.02(+0.39%)
Jul 03, 2018		4.618	4.618	4.618	0	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices