Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.475	3.488	3.469	3.469	303,358	+0.00(+0.00%)
Jul 28, 2016	3.451	3.475	3.451	3.469	196,531	+0.01(+0.35%)
Jul 27, 2016	3.463	3.469	3.432	3.457	170,839	-0.01(-0.18%)
Jul 26, 2016	3.451	3.463	3.445	3.463	189,242	+0.01(+0.18%)
Jul 25, 2016	3.439	3.457	3.426	3.457	250,949	+0.02(+0.71%)
Jul 22, 2016	3.432	3.451	3.420	3.432	195,547	+0.00(+0.00%)
Jul 21, 2016	3.432	3.439	3.420	3.432	91,040	+0.00(+0.00%)
Jul 20, 2016	3.420	3.445	3.420	3.432	226,413	+0.01(+0.36%)
Jul 19, 2016	3.414	3.432	3.414	3.420	90,905	+0.00(+0.00%)
Jul 18, 2016	3.426	3.426	3.416	3.420	87,396	-0.01(-0.18%)
Jul 15, 2016	3.408	3.426	3.408	3.426	72,075	+0.02(+0.54%)
Jul 14, 2016	3.408	3.424	3.402	3.408	139,436	-0.01(-0.36%)
Jul 13, 2016	3.426	3.427	3.408	3.420	183,732	+0.01(+0.18%)
Jul 12, 2016	3.408	3.432	3.408	3.414	172,787	+0.00(+0.00%)
Jul 11, 2016	3.408	3.432	3.408	3.414	150,411	+0.01(+0.18%)
Jul 08, 2016	3.396	3.396	3.396	3.408	260,565	+0.01(+0.36%)
Jul 07, 2016	3.390	3.405	3.390	3.396	165,827	+0.00(+0.00%)
Jul 05, 2016	3.371	3.402	3.353	3.396	251,732	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices