Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.727	2.727	2.696	2.696	12,684	-0.01(-0.51%)
Jul 28, 2005	2.716	2.716	2.689	2.709	25,575	+0.07(+2.63%)
Jul 27, 2005	2.640	2.640	2.640	2.640	0	+0.00(+0.00%)
Jul 26, 2005	2.696	2.696	2.640	2.640	6,333	+0.04(+1.50%)
Jul 25, 2005	2.601	2.601	2.601	2.601	0	+0.00(+0.00%)
Jul 22, 2005	2.619	2.727	2.539	2.601	33,311	-0.07(-2.75%)
Jul 21, 2005	2.675	2.675	2.675	2.675	3,972	-0.00(-0.00%)
Jul 20, 2005	2.727	2.727	2.675	2.675	2,965	-0.05(-1.91%)
Jul 19, 2005	2.620	2.727	2.620	2.727	12,379	+0.09(+3.26%)
Jul 18, 2005	2.727	2.727	2.641	2.641	863	-0.09(-3.16%)
Jul 15, 2005	2.727	2.727	2.727	2.727	0	+0.00(+0.00%)
Jul 14, 2005	2.657	2.727	2.616	2.727	29,191	+0.08(+3.15%)
Jul 13, 2005	2.657	3.032	2.640	2.643	30,285	+0.07(+2.55%)
Jul 12, 2005	2.626	2.626	2.578	2.578	754	-0.01(-0.52%)
Jul 11, 2005	2.569	2.636	2.569	2.591	152,105	-0.01(-0.53%)
Jul 08, 2005	2.570	2.605	2.566	2.605	23,606	+0.05(+1.90%)
Jul 07, 2005	2.560	2.605	2.557	2.557	10,530	-0.00(-0.14%)
Jul 06, 2005	2.577	2.595	2.560	2.560	7,916	+0.00(+0.14%)
Jul 05, 2005	2.605	2.605	2.557	2.557	4,318	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices