Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angi Inc (NQ: ANGI )

2.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.240	5.375	5.115	5.200	730,667	-0.08(-1.52%)
Jul 28, 2022	5.160	5.300	5.070	5.280	650,485	+0.12(+2.33%)
Jul 27, 2022	4.900	5.185	4.850	5.160	472,826	+0.34(+7.05%)
Jul 26, 2022	5.100	5.100	4.800	4.820	727,147	-0.32(-6.23%)
Jul 25, 2022	5.180	5.260	4.985	5.140	821,259	-0.04(-0.77%)
Jul 22, 2022	5.370	5.475	5.090	5.180	1,551,071	-0.24(-4.43%)
Jul 21, 2022	5.300	5.465	5.220	5.420	2,665,918	+0.09(+1.69%)
Jul 20, 2022	5.210	5.475	5.160	5.330	1,277,531	+0.13(+2.50%)
Jul 19, 2022	5.040	5.275	5.010	5.200	1,037,707	+0.28(+5.69%)
Jul 18, 2022	4.880	5.140	4.830	4.920	1,294,078	+0.06(+1.23%)
Jul 15, 2022	4.260	4.890	4.220	4.860	2,375,655	+0.56(+13.02%)
Jul 14, 2022	3.890	4.470	3.850	4.300	3,652,765	+0.38(+9.69%)
Jul 13, 2022	3.760	3.940	3.725	3.920	1,407,938	+0.01(+0.26%)
Jul 12, 2022	4.010	4.030	3.850	3.910	761,507	-0.10(-2.49%)
Jul 11, 2022	4.370	4.370	3.990	4.010	852,063	-0.46(-10.29%)
Jul 08, 2022	4.560	4.655	4.435	4.470	876,569	-0.16(-3.46%)
Jul 07, 2022	4.900	4.900	4.625	4.630	891,756	-0.19(-3.94%)
Jul 06, 2022	5.000	5.080	4.810	4.820	734,214	-0.20(-3.98%)
Jul 05, 2022	4.540	5.020	4.480	5.020	1,164,593	+0.45(+9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Angi Inc (NQ: ANGI )

Historical Prices