Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.000	1.070	0.9900	1.030	52,758	+0.04(+4.04%)
Jul 28, 2023	0.9700	1.030	0.9400	0.9900	97,023	+0.03(+3.13%)
Jul 27, 2023	0.9800	1.004	0.9500	0.9600	63,040	-0.03(-3.03%)
Jul 26, 2023	1.030	1.030	0.9800	0.9900	60,182	-0.03(-2.94%)
Jul 25, 2023	1.010	1.040	0.9842	1.020	51,631	+0.01(+0.99%)
Jul 24, 2023	1.000	1.040	1.000	1.010	53,259	-0.01(-0.98%)
Jul 21, 2023	1.080	1.080	0.9950	1.020	140,988	-0.05(-4.67%)
Jul 20, 2023	1.030	1.070	1.020	1.070	157,500	+0.02(+1.90%)
Jul 19, 2023	1.070	1.110	1.040	1.050	148,295	-0.02(-1.87%)
Jul 18, 2023	1.110	1.120	0.9501	1.070	388,361	-0.04(-3.60%)
Jul 17, 2023	1.190	1.192	1.100	1.110	90,462	-0.10(-8.26%)
Jul 14, 2023	1.290	1.290	1.200	1.210	56,275	-0.07(-5.47%)
Jul 13, 2023	1.240	1.280	1.180	1.280	76,483	+0.06(+4.92%)
Jul 12, 2023	1.250	1.260	1.200	1.220	69,092	+0.00(+0.00%)
Jul 11, 2023	1.380	1.380	1.210	1.220	121,365	-0.11(-8.27%)
Jul 10, 2023	1.400	1.420	1.325	1.330	136,431	+0.03(+2.31%)
Jul 07, 2023	1.150	1.318	1.143	1.300	227,454	+0.15(+13.04%)
Jul 06, 2023	1.180	1.210	1.130	1.150	100,782	+0.00(+0.00%)
Jul 05, 2023	1.170	1.170	1.095	1.150	69,521	+0.06(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acelrx Pharmaceutica (NQ: ACRX )

Historical Prices