Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	2772	2806	2720	2743	-53.36(-1.91%)
Jul 30, 2012	2774	2854	2755	2796	+29.59(+1.07%)
Jul 27, 2012	2731	2786	2687	2767	+47.52(+1.75%)
Jul 26, 2012	2689	2738	2611	2719	-39.47(-1.43%)
Jul 25, 2012	2820	2830	2731	2759	-39.01(-1.39%)
Jul 24, 2012	2885	2897	2776	2798	-68.42(-2.39%)
Jul 23, 2012	2880	2897	2807	2866	-98.45(-3.32%)
Jul 20, 2012	3032	3075	2958	2965	-88.60(-2.90%)
Jul 19, 2012	2949	3069	2933	3053	+119.97(+4.09%)
Jul 18, 2012	2921	3012	2896	2933	-9.26(-0.31%)
Jul 17, 2012	2933	2968	2877	2943	+50.60(+1.75%)
Jul 16, 2012	2920	2936	2874	2892	-22.62(-0.78%)
Jul 14, 2012	2919	2942	2884	2915	+0.00(+0.00%)
Jul 13, 2012	2919	2942	2884	2915	+23.51(+0.81%)
Jul 12, 2012	2968	2978	2880	2891	-112.90(-3.76%)
Jul 11, 2012	3016	3060	2980	3004	-8.52(-0.28%)
Jul 10, 2012	3068	3089	2984	3013	-27.13(-0.89%)
Jul 09, 2012	3070	3098	3028	3040	-65.36(-2.10%)
Jul 06, 2012	3132	3149	3077	3105	-63.81(-2.01%)
Jul 05, 2012	3145	3188	3074	3169	+13.67(+0.43%)
Jul 04, 2012	3154	3177	3133	3155	+0.00(+0.00%)
Jul 03, 2012	3154	3177	3133	3155	+8.98(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices