Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3535 3592 3500 3564 0 +26.40(+0.75%)
Jul 30, 2018 3543 3591 3512 3538 0 +6.40(+0.18%)
Jul 27, 2018 3590 3620 3504 3532 0 -33.25(-0.93%)
Jul 26, 2018 3621 3663 3495 3565 0 -72.77(-2.00%)
Jul 25, 2018 3638 3685 3588 3638 0 -9.32(-0.26%)
Jul 24, 2018 3640 3719 3600 3647 0 +36.31(+1.01%)
Jul 23, 2018 3625 3638 3573 3611 0 -4.94(-0.14%)
Jul 20, 2018 3621 3662 3578 3616 0 -1.62(-0.04%)
Jul 19, 2018 3605 3651 3558 3617 0 +10.05(+0.28%)
Jul 18, 2018 3556 3617 3536 3607 0 +52.08(+1.46%)
Jul 17, 2018 3518 3579 3502 3555 0 +30.45(+0.86%)
Jul 16, 2018 3546 3579 3501 3525 0 -21.12(-0.60%)
Jul 13, 2018 3523 3572 3499 3546 0 +19.50(+0.55%)
Jul 12, 2018 3562 3592 3496 3526 0 -48.49(-1.36%)
Jul 11, 2018 3579 3614 3522 3575 0 -50.24(-1.39%)
Jul 10, 2018 3626 3670 3580 3625 0 +21.68(+0.60%)
Jul 09, 2018 3578 3617 3545 3603 0 +43.96(+1.24%)
Jul 06, 2018 3535 3583 3499 3559 0 +20.23(+0.57%)
Jul 05, 2018 3512 3552 3478 3539 0 +50.62(+1.45%)
Jul 03, 2018 3489 3489 3489 3489 0 -25.30(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.