Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	986.82	1008	965.53	975.84	-7.68(-0.78%)
Jul 30, 2013	976.04	991.35	973.95	983.51	+7.25(+0.74%)
Jul 29, 2013	977.79	990.46	971.56	976.27	-9.12(-0.93%)
Jul 26, 2013	968.61	990.88	967.47	985.38	+6.44(+0.66%)
Jul 25, 2013	972.83	986.68	970.63	978.94	+0.52(+0.05%)
Jul 24, 2013	974.23	983.78	965.36	978.42	+8.37(+0.86%)
Jul 23, 2013	968.18	983.19	951.98	970.06	+3.43(+0.36%)
Jul 22, 2013	958.89	981.79	950.96	966.62	+12.95(+1.36%)
Jul 19, 2013	980.64	1000	938.88	953.67	-40.02(-4.03%)
Jul 18, 2013	994.35	1004	987.71	993.69	+3.99(+0.40%)
Jul 17, 2013	993.88	1010	985.37	989.70	-4.13(-0.42%)
Jul 16, 2013	981.75	1012	978.14	993.83	+7.70(+0.78%)
Jul 15, 2013	965.56	993.55	966.14	986.14	+15.64(+1.61%)
Jul 12, 2013	947.17	973.77	947.85	970.50	+17.66(+1.85%)
Jul 11, 2013	949.57	965.59	941.96	952.83	+7.44(+0.79%)
Jul 10, 2013	935.04	948.88	932.66	945.39	+5.51(+0.59%)
Jul 09, 2013	940.45	951.86	929.89	939.88	-1.19(-0.13%)
Jul 08, 2013	937.26	950.97	929.29	941.07	+2.20(+0.23%)
Jul 05, 2013	925.72	941.34	915.43	938.87	+18.41(+2.00%)
Jul 03, 2013		920.46	920.46	920.46	-5.76(-0.62%)
Jul 02, 2013	934.87	942.81	920.72	926.22	-14.82(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices