Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1169	1180	1158	1160	-9.50(-0.81%)
Jul 30, 2012	1168	1176	1159	1169	-0.40(-0.03%)
Jul 27, 2012	1164	1175	1157	1170	+7.57(+0.65%)
Jul 26, 2012	1163	1169	1153	1162	+10.76(+0.93%)
Jul 25, 2012	1149	1159	1140	1151	+3.49(+0.30%)
Jul 24, 2012	1151	1161	1138	1148	-3.76(-0.33%)
Jul 23, 2012	1155	1165	1141	1152	-16.85(-1.44%)
Jul 20, 2012	1196	1207	1162	1169	-38.70(-3.21%)
Jul 19, 2012	1209	1223	1185	1207	-49.86(-3.97%)
Jul 18, 2012	1241	1261	1240	1257	+11.06(+0.89%)
Jul 17, 2012	1255	1261	1238	1246	-15.45(-1.22%)
Jul 16, 2012	1258	1268	1251	1261	+1.56(+0.12%)
Jul 14, 2012	1253	1265	1245	1260	+0.00(+0.00%)
Jul 13, 2012	1253	1265	1245	1260	+5.73(+0.46%)
Jul 12, 2012	1227	1265	1221	1254	+24.46(+1.99%)
Jul 11, 2012	1228	1236	1221	1230	-2.74(-0.22%)
Jul 10, 2012	1207	1239	1224	1232	+6.56(+0.54%)
Jul 09, 2012	1193	1230	1214	1226	+8.19(+0.67%)
Jul 06, 2012	1193	1224	1210	1218	-5.58(-0.46%)
Jul 05, 2012	1201	1233	1214	1223	-1.99(-0.16%)
Jul 03, 2012		1225	1225	1225	+1.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices