Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 30, 2010	960.55	970.63	945.06	966.35	+9.96(+1.04%)
Jul 29, 2010	976.55	985.13	947.65	956.40	-14.01(-1.44%)
Jul 28, 2010	979.45	986.08	962.08	970.40	-7.87(-0.80%)
Jul 27, 2010	984.54	994.14	962.79	978.27	-0.49(-0.05%)
Jul 26, 2010	965.44	983.50	960.69	978.76	+17.27(+1.80%)
Jul 23, 2010	954.53	972.82	948.90	961.49	+6.87(+0.72%)
Jul 22, 2010	1005	1010	943.94	954.62	-34.55(-3.49%)
Jul 21, 2010	990.52	1009	975.01	989.16	-36.35(-3.54%)
Jul 20, 2010	1021	1028	997.98	1026	+13.02(+1.29%)
Jul 19, 2010	1006	1021	1002	1012	+4.91(+0.49%)
Jul 16, 2010	1011	1032	1004	1008	-24.35(-2.36%)
Jul 15, 2010	1028	1042	1020	1032	+1.86(+0.18%)
Jul 14, 2010	1022	1036	1017	1030	+3.49(+0.34%)
Jul 13, 2010	1016	1030	1008	1027	+22.32(+2.22%)
Jul 12, 2010	1003	1012	995.50	1004	-1.91(-0.19%)
Jul 09, 2010	1004	1015	996.59	1006	-5.24(-0.52%)
Jul 08, 2010	1002	1017	1002	1011	+35.11(+3.60%)
Jul 07, 2010	964.63	978.35	955.78	976.30	+13.83(+1.44%)
Jul 06, 2010	977.93	981.54	956.13	962.47	-27.59(-2.79%)
Jul 02, 2010	991.18	1003	982.24	990.06	-6.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices