Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	3643	3670	3560	3616	-25.90(-0.71%)
Jul 30, 2020	3608	3656	3562	3642	+6.71(+0.18%)
Jul 29, 2020	3584	3677	3563	3636	+52.06(+1.45%)
Jul 28, 2020	3618	3641	3569	3584	-36.17(-1.00%)
Jul 27, 2020	3560	3640	3538	3620	+54.78(+1.54%)
Jul 24, 2020	3567	3597	3503	3565	-24.55(-0.68%)
Jul 23, 2020	3625	3677	3561	3590	-36.10(-1.00%)
Jul 22, 2020	3598	3655	3568	3626	+35.17(+0.98%)
Jul 21, 2020	3598	3636	3557	3590	+13.44(+0.38%)
Jul 20, 2020	3546	3614	3506	3577	+6.04(+0.17%)
Jul 17, 2020	3472	3595	3455	3571	+123.71(+3.59%)
Jul 16, 2020	3456	3479	3409	3447	-36.14(-1.04%)
Jul 15, 2020	3420	3517	3395	3483	+120.71(+3.59%)
Jul 14, 2020	3230	3368	3211	3363	+130.46(+4.04%)
Jul 13, 2020	3285	3340	3218	3232	-27.16(-0.83%)
Jul 10, 2020	3262	3287	3215	3259	-2.81(-0.09%)
Jul 09, 2020	3285	3305	3206	3262	-22.75(-0.69%)
Jul 08, 2020	3268	3306	3237	3285	+20.90(+0.64%)
Jul 07, 2020	3293	3338	3255	3264	-48.72(-1.47%)
Jul 06, 2020	3347	3376	3292	3313	+10.45(+0.32%)
Jul 02, 2020	3308	3346	3282	3302	+29.30(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices