Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	3598	3639	3534	3569	-25.74(-0.72%)
Jul 30, 2019	3552	3615	3539	3595	+27.24(+0.76%)
Jul 29, 2019	3558	3588	3504	3568	+26.06(+0.74%)
Jul 26, 2019	3542	3590	3502	3542	+45.70(+1.31%)
Jul 25, 2019	3552	3567	3468	3496	-168.31(-4.59%)
Jul 24, 2019	3650	3695	3603	3664	+105.82(+2.97%)
Jul 23, 2019	3541	3571	3513	3558	+22.20(+0.63%)
Jul 22, 2019	3558	3581	3524	3536	-6.72(-0.19%)
Jul 19, 2019	3571	3598	3532	3543	-22.23(-0.62%)
Jul 18, 2019	3522	3585	3514	3565	+38.19(+1.08%)
Jul 17, 2019	3505	3544	3491	3527	+26.38(+0.75%)
Jul 16, 2019	3542	3549	3489	3501	-37.44(-1.06%)
Jul 15, 2019	3539	3563	3516	3538	+9.55(+0.27%)
Jul 12, 2019	3552	3559	3493	3528	-28.58(-0.80%)
Jul 11, 2019	3562	3582	3516	3557	+15.36(+0.43%)
Jul 10, 2019	3523	3569	3511	3542	+24.63(+0.70%)
Jul 09, 2019	3485	3528	3472	3517	+23.34(+0.67%)
Jul 08, 2019	3494	3515	3468	3494	-11.62(-0.33%)
Jul 05, 2019	3482	3520	3455	3505	-6.91(-0.20%)
Jul 03, 2019	3498	3532	3481	3512	+31.19(+0.90%)
Jul 02, 2019	3490	3509	3455	3481	-22.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

Historical Prices