Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1728 1742 1712 1726 0 -5.82(-0.34%)
Jul 30, 2018 1726 1745 1716 1732 0 +0.60(+0.03%)
Jul 27, 2018 1750 1756 1719 1731 0 -24.23(-1.38%)
Jul 26, 2018 1751 1774 1727 1755 0 +0.16(+0.01%)
Jul 25, 2018 1745 1763 1734 1755 0 +11.48(+0.66%)
Jul 24, 2018 1749 1761 1733 1744 0 +7.19(+0.41%)
Jul 23, 2018 1736 1749 1731 1736 0 -2.00(-0.12%)
Jul 20, 2018 1740 1753 1728 1738 0 +3.48(+0.20%)
Jul 19, 2018 1734 1744 1722 1735 0 -12.18(-0.70%)
Jul 18, 2018 1745 1755 1732 1747 0 -1.05(-0.06%)
Jul 17, 2018 1730 1757 1728 1748 0 +16.25(+0.94%)
Jul 16, 2018 1734 1746 1723 1732 0 -12.18(-0.70%)
Jul 13, 2018 1735 1754 1726 1744 0 +1.72(+0.10%)
Jul 12, 2018 1725 1746 1720 1742 0 +29.57(+1.73%)
Jul 11, 2018 1714 1725 1700 1713 0 -13.90(-0.80%)
Jul 10, 2018 1724 1734 1711 1727 0 +16.53(+0.97%)
Jul 09, 2018 1710 1716 1696 1710 0 +9.25(+0.54%)
Jul 06, 2018 1686 1708 1678 1701 0 +26.04(+1.55%)
Jul 05, 2018 1673 1685 1654 1675 0 +19.86(+1.20%)
Jul 03, 2018 1655 1655 1655 1655 0 +2.65(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.