Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	988.92	992.96	952.30	976.28	-13.67(-1.38%)
Jul 30, 2019	994.87	998.92	982.48	989.95	-5.48(-0.55%)
Jul 29, 2019	995.90	1003	992.27	995.43	-1.45(-0.15%)
Jul 26, 2019	993.78	1001	987.81	996.88	+4.19(+0.42%)
Jul 25, 2019	998.24	1000	984.23	992.69	-5.18(-0.52%)
Jul 24, 2019	1002	1006	993.54	997.88	-3.51(-0.35%)
Jul 23, 2019	995.45	1006	990.53	1001	+7.13(+0.72%)
Jul 22, 2019	989.95	998.81	984.64	994.26	+7.87(+0.80%)
Jul 19, 2019	987.38	993.22	974.10	986.39	-3.19(-0.32%)
Jul 18, 2019	983.77	998.59	976.78	989.58	-8.34(-0.84%)
Jul 17, 2019	994.42	1002	987.69	997.92	-0.82(-0.08%)
Jul 16, 2019	995.53	1002	982.37	998.74	+2.04(+0.20%)
Jul 15, 2019	994.16	1004	989.68	996.70	-2.21(-0.22%)
Jul 12, 2019	1001	1006	977.91	998.90	-4.14(-0.41%)
Jul 11, 2019	1004	1009	994.28	1003	-0.32(-0.03%)
Jul 10, 2019	999.00	1007	994.44	1003	+6.98(+0.70%)
Jul 09, 2019	997.62	1002	991.39	996.38	-1.31(-0.13%)
Jul 08, 2019	996.24	1005	990.15	997.68	-0.19(-0.02%)
Jul 05, 2019	994.58	999.64	987.30	997.87	+2.11(+0.21%)
Jul 03, 2019	994.36	1002	988.76	995.76	+3.97(+0.40%)
Jul 02, 2019	995.05	999.95	983.56	991.79	-1.21(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices