Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	963.90	973.39	950.68	964.15	+0.81(+0.08%)
Jul 30, 2018	947.23	967.32	940.80	963.33	+16.29(+1.72%)
Jul 27, 2018	938.63	953.08	933.02	947.04	+8.87(+0.95%)
Jul 26, 2018	937.66	946.11	930.55	938.17	+1.42(+0.15%)
Jul 25, 2018	935.61	942.58	929.93	936.75	+1.54(+0.16%)
Jul 24, 2018	937.02	940.83	928.59	935.21	-1.92(-0.20%)
Jul 23, 2018	937.12	943.99	930.35	937.13	-0.66(-0.07%)
Jul 20, 2018	932.59	941.00	928.40	937.79	+6.57(+0.71%)
Jul 19, 2018	930.44	939.05	922.08	931.23	+2.84(+0.31%)
Jul 18, 2018	919.96	930.87	911.56	928.38	+11.10(+1.21%)
Jul 17, 2018	917.76	923.16	908.76	917.29	+0.22(+0.02%)
Jul 16, 2018	922.69	928.50	913.63	917.07	-7.59(-0.82%)
Jul 13, 2018	924.32	930.44	918.60	924.65	+0.32(+0.03%)
Jul 12, 2018	929.23	931.91	921.18	924.34	-4.26(-0.46%)
Jul 11, 2018	926.43	932.49	922.45	928.59	+1.30(+0.14%)
Jul 10, 2018	933.49	935.11	922.46	927.29	-3.04(-0.33%)
Jul 09, 2018	933.94	938.68	927.42	930.33	-2.70(-0.29%)
Jul 06, 2018	932.02	938.11	929.13	933.03	-0.32(-0.03%)
Jul 05, 2018	931.03	935.20	925.30	933.35	+3.79(+0.41%)
Jul 03, 2018	929.56	929.56	929.56	929.56	+4.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices