Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1025	1035	1009	1016	-2.82(-0.28%)
Jul 30, 2015	1015	1025	1009	1019	+0.71(+0.07%)
Jul 29, 2015	1014	1022	1006	1018	+4.13(+0.41%)
Jul 28, 2015	1003	1022	996.88	1014	+13.28(+1.33%)
Jul 27, 2015	1001	1013	989.63	1001	-6.45(-0.64%)
Jul 24, 2015	1017	1027	1004	1007	-12.68(-1.24%)
Jul 23, 2015	1032	1039	1015	1020	-9.81(-0.95%)
Jul 22, 2015	1022	1038	1015	1030	+6.51(+0.64%)
Jul 21, 2015	1020	1032	1016	1023	-0.16(-0.02%)
Jul 20, 2015	1022	1030	1012	1023	+2.09(+0.20%)
Jul 17, 2015	1019	1027	1013	1021	+2.15(+0.21%)
Jul 16, 2015	1026	1030	1012	1019	-4.61(-0.45%)
Jul 15, 2015	1007	1033	998.94	1024	+20.98(+2.09%)
Jul 14, 2015	995.55	1007	992.86	1003	+6.63(+0.67%)
Jul 13, 2015	996.21	1004	989.88	996.23	+1.17(+0.12%)
Jul 10, 2015	992.69	1005	986.43	995.05	+6.35(+0.64%)
Jul 09, 2015	996.35	1003	983.73	988.70	-4.60(-0.46%)
Jul 08, 2015	997.08	1004	987.08	993.30	-9.84(-0.98%)
Jul 07, 2015	991.82	1008	978.92	1003	+16.02(+1.62%)
Jul 06, 2015	982.66	994.82	974.88	987.12	-0.03(-0.00%)
Jul 02, 2015	987.15	987.15	987.15	987.15	+1.41(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mortgage Investment Sector (CIX: MSECTOR447 )

Historical Prices