Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mortgage Investment Sector (CIX: MSECTOR447 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1169 1176 1011 1150 0 -24.57(-2.09%)
Jul 28, 2011 1176 1189 1168 1175 0 -0.66(-0.06%)
Jul 27, 2011 1189 1199 1174 1175 0 -23.44(-1.96%)
Jul 26, 2011 1193 1208 1188 1199 0 -0.24(-0.02%)
Jul 25, 2011 1208 1221 1196 1199 0 -25.47(-2.08%)
Jul 22, 2011 1213 1228 1218 1225 0 +6.52(+0.54%)
Jul 21, 2011 1225 1230 1214 1218 0 -3.29(-0.27%)
Jul 20, 2011 1214 1226 1214 1221 0 +3.50(+0.29%)
Jul 19, 2011 1201 1219 1206 1218 0 +12.72(+1.06%)
Jul 18, 2011 1213 1216 1202 1205 0 -9.92(-0.82%)
Jul 15, 2011 1205 1218 1203 1215 0 +2.86(+0.24%)
Jul 14, 2011 1222 1233 1210 1212 0 -13.59(-1.11%)
Jul 13, 2011 1227 1237 1221 1226 0 +5.48(+0.45%)
Jul 12, 2011 1221 1234 1213 1220 0 -22.36(-1.80%)
Jul 11, 2011 1245 1258 1241 1243 0 -12.20(-0.97%)
Jul 08, 2011 1242 1259 1246 1255 0 -0.17(-0.01%)
Jul 07, 2011 1241 1259 1246 1255 0 +7.60(+0.61%)
Jul 06, 2011 1234 1254 1236 1247 0 +5.49(+0.44%)
Jul 05, 2011 1238 1250 1231 1242 0 +4.39(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.