Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1207 1432 1398 1425 0 +9.18(+0.65%)
Jul 29, 2010 1207 1432 1399 1416 0 +1.22(+0.09%)
Jul 28, 2010 1203 1434 1408 1415 0 -11.77(-0.82%)
Jul 27, 2010 1209 1444 1412 1427 0 +1.94(+0.14%)
Jul 26, 2010 1192 1429 1398 1425 0 +12.82(+0.91%)
Jul 23, 2010 1185 1415 1395 1412 0 +7.80(+0.56%)
Jul 22, 2010 1175 1412 1382 1404 0 +28.11(+2.04%)
Jul 21, 2010 1188 1407 1371 1376 0 -18.91(-1.36%)
Jul 20, 2010 1167 1396 1362 1395 0 +19.31(+1.40%)
Jul 19, 2010 1164 1384 1363 1376 0 +0.72(+0.05%)
Jul 16, 2010 1162 1403 1372 1375 0 -25.06(-1.79%)
Jul 15, 2010 1188 1408 1386 1400 0 -4.07(-0.29%)
Jul 14, 2010 1190 1412 1396 1404 0 -7.66(-0.54%)
Jul 13, 2010 1177 1417 1387 1412 0 +30.79(+2.23%)
Jul 12, 2010 1178 1397 1370 1381 0 -17.24(-1.23%)
Jul 09, 2010 1185 1404 1380 1398 0 +8.57(+0.62%)
Jul 08, 2010 1181 1402 1375 1390 0 -0.85(-0.06%)
Jul 07, 2010 1151 1393 1357 1390 0 +25.29(+1.85%)
Jul 06, 2010 1150 1389 1352 1365 0 +7.19(+0.53%)
Jul 02, 2010 1142 1371 1347 1358 0 +1.12(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.