Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1502 1506 1492 1498 0 -2.69(-0.18%)
Jul 30, 2019 1492 1503 1489 1500 0 +6.94(+0.46%)
Jul 29, 2019 1492 1497 1488 1493 0 +1.56(+0.10%)
Jul 27, 2019 1491 1495 1487 1492 0 +0.18(+0.01%)
Jul 26, 2019 1490 1495 1487 1492 0 +2.08(+0.14%)
Jul 25, 2019 1492 1495 1487 1490 0 -2.62(-0.18%)
Jul 24, 2019 1489 1494 1487 1492 0 +3.62(+0.24%)
Jul 23, 2019 1487 1491 1483 1489 0 +2.41(+0.16%)
Jul 22, 2019 1487 1491 1482 1486 0 +0.11(+0.01%)
Jul 20, 2019 1488 1491 1483 1486 0 -0.11(-0.01%)
Jul 19, 2019 1488 1491 1483 1486 0 -0.52(-0.03%)
Jul 18, 2019 1486 1490 1481 1487 0 +0.35(+0.02%)
Jul 17, 2019 1489 1492 1483 1486 0 -2.45(-0.16%)
Jul 16, 2019 1489 1493 1486 1489 0 -1.29(-0.09%)
Jul 15, 2019 1489 1493 1486 1490 0 +1.19(+0.08%)
Jul 13, 2019 1489 1492 1484 1489 0 +0.08(+0.01%)
Jul 12, 2019 1489 1492 1483 1489 0 -0.82(-0.06%)
Jul 11, 2019 1491 1494 1485 1490 0 -0.26(-0.02%)
Jul 10, 2019 1488 1493 1483 1490 0 +5.67(+0.38%)
Jul 09, 2019 1481 1487 1479 1484 0 +1.81(+0.12%)
Jul 08, 2019 1482 1486 1478 1482 0 -0.64(-0.04%)
Jul 06, 2019 1482 1486 1476 1483 0 -0.03(-0.00%)
Jul 05, 2019 1482 1486 1476 1483 0 -1.68(-0.11%)
Jul 04, 2019 1481 1487 1479 1485 0 +0.18(+0.01%)
Jul 03, 2019 1481 1487 1478 1485 0 +5.13(+0.35%)
Jul 02, 2019 1476 1483 1474 1479 0 +4.52(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.