Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2011	1311	1322	1296	1313	-7.46(-0.56%)
Jul 28, 2011	1318	1330	1308	1321	+1.38(+0.10%)
Jul 27, 2011	1341	1343	1313	1319	-24.08(-1.79%)
Jul 26, 2011	1350	1354	1338	1343	-6.41(-0.47%)
Jul 25, 2011	1351	1360	1342	1350	-9.83(-0.72%)
Jul 22, 2011	1358	1362	1354	1360	+3.24(+0.24%)
Jul 21, 2011	1352	1362	1348	1356	+8.35(+0.62%)
Jul 20, 2011	1345	1353	1340	1348	+5.43(+0.40%)
Jul 19, 2011	1336	1348	1332	1343	+9.19(+0.69%)
Jul 18, 2011	1342	1345	1326	1333	-11.63(-0.86%)
Jul 15, 2011	1349	1353	1338	1345	-1.96(-0.15%)
Jul 14, 2011	1355	1359	1343	1347	-6.45(-0.48%)
Jul 13, 2011	1353	1362	1348	1353	-0.96(-0.07%)
Jul 12, 2011	1353	1361	1347	1354	-0.85(-0.06%)
Jul 11, 2011	1361	1366	1349	1355	-11.67(-0.85%)
Jul 08, 2011	1361	1370	1357	1367	-0.76(-0.06%)
Jul 07, 2011	1365	1374	1360	1368	+6.62(+0.49%)
Jul 06, 2011	1358	1366	1352	1361	+1.75(+0.13%)
Jul 05, 2011	1359	1367	1351	1359	-1.42(-0.10%)
Jul 04, 2011	1355	1366	1349	1361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices