Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	572.49	575.16	565.82	569.34	-3.85(-0.67%)
Jul 30, 2019	575.31	577.25	570.93	573.19	-8.04(-1.38%)
Jul 29, 2019	582.11	584.10	577.18	581.23	-0.72(-0.12%)
Jul 26, 2019	581.14	584.97	576.65	581.95	+1.22(+0.21%)
Jul 25, 2019	583.93	586.10	578.25	580.72	-3.25(-0.56%)
Jul 24, 2019	580.66	585.60	580.43	583.98	+0.87(+0.15%)
Jul 23, 2019	586.02	588.15	581.74	583.10	-0.87(-0.15%)
Jul 22, 2019	585.73	587.94	582.25	583.97	-0.96(-0.16%)
Jul 19, 2019	586.04	588.34	583.37	584.93	-3.65(-0.62%)
Jul 18, 2019	586.24	589.49	582.55	588.58	+2.83(+0.48%)
Jul 17, 2019	589.86	591.08	584.89	585.75	-3.72(-0.63%)
Jul 16, 2019	589.29	593.14	586.79	589.47	+0.30(+0.05%)
Jul 15, 2019	590.51	592.09	586.37	589.17	-0.88(-0.15%)
Jul 12, 2019	589.76	591.96	587.04	590.05	+0.95(+0.16%)
Jul 11, 2019	587.23	590.70	585.02	589.10	+2.65(+0.45%)
Jul 10, 2019	587.01	590.27	584.23	586.45	+1.86(+0.32%)
Jul 09, 2019	585.61	587.64	581.82	584.59	-3.94(-0.67%)
Jul 08, 2019	589.45	591.49	585.58	588.53	-3.96(-0.67%)
Jul 05, 2019	594.06	595.71	587.97	592.49	+1.35(+0.23%)
Jul 03, 2019	588.86	592.74	588.00	591.14	+3.06(+0.52%)
Jul 02, 2019	587.49	590.38	586.25	588.08	+0.04(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices