Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	483.08	489.96	480.38	487.27	+12.60(+2.66%)
Jul 28, 2016	476.44	477.50	470.80	474.67	-6.67(-1.39%)
Jul 27, 2016	483.83	485.94	478.40	481.34	+0.11(+0.02%)
Jul 26, 2016	481.21	483.71	478.04	481.23	+1.52(+0.32%)
Jul 25, 2016	481.53	482.62	478.01	479.71	-3.56(-0.74%)
Jul 22, 2016	483.86	485.44	480.81	483.27	-0.35(-0.07%)
Jul 21, 2016	486.83	488.98	482.01	483.62	-2.23(-0.46%)
Jul 20, 2016	484.03	488.09	481.44	485.85	+5.49(+1.14%)
Jul 19, 2016	479.01	482.70	477.46	480.36	-4.37(-0.90%)
Jul 18, 2016	481.57	486.83	478.31	484.73	+3.40(+0.71%)
Jul 15, 2016	482.44	484.76	478.31	481.33	+1.50(+0.31%)
Jul 14, 2016	479.32	482.43	475.45	479.83	+6.90(+1.46%)
Jul 13, 2016	474.27	477.07	469.14	472.93	+0.03(+0.01%)
Jul 12, 2016	471.54	476.69	469.04	472.90	+12.29(+2.67%)
Jul 11, 2016	460.33	463.96	457.94	460.61	+8.94(+1.98%)
Jul 08, 2016	451.67	451.00	441.78	451.67	+9.67(+2.19%)
Jul 07, 2016	445.46	448.12	439.36	442.00	-0.66(-0.15%)
Jul 06, 2016	442.67	442.67	442.67	442.67	-2.79(-0.63%)
Jul 05, 2016	448.86	450.63	442.59	445.46	-13.48(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices