Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2014	724.23	727.40	718.51	720.09	-6.11(-0.84%)
Jul 23, 2014	727.39	729.32	724.06	726.20	+1.34(+0.19%)
Jul 22, 2014	725.27	729.45	722.01	724.85	+1.99(+0.28%)
Jul 21, 2014	720.34	724.50	717.79	722.86	-0.90(-0.12%)
Jul 18, 2014	721.26	726.57	719.55	723.76	+4.67(+0.65%)
Jul 17, 2014	726.41	729.12	717.40	719.09	-13.56(-1.85%)
Jul 16, 2014	733.32	738.98	729.79	732.65	+4.53(+0.62%)
Jul 15, 2014	729.28	731.47	723.32	728.12	+2.00(+0.28%)
Jul 14, 2014	729.29	730.77	724.43	726.12	+4.30(+0.60%)
Jul 11, 2014	720.69	723.59	715.74	721.82	+0.43(+0.06%)
Jul 10, 2014	714.88	723.10	712.56	721.39	-9.36(-1.28%)
Jul 09, 2014	728.23	733.07	725.67	730.76	+2.27(+0.31%)
Jul 08, 2014	730.92	732.88	725.73	728.49	-8.70(-1.18%)
Jul 07, 2014	732.18	739.05	728.79	737.18	-2.47(-0.33%)
Jul 03, 2014		739.65	739.65	739.65	+6.40(+0.87%)
Jul 02, 2014	733.01	736.75	731.16	733.25	+0.90(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

Historical Prices